- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Regional Reit Share Trades (RGL)
RGL Share
Price
RGL Share
News
RGL Share
Chat
RGL Share
Trades332
RGL
Live RNS
RGL Share
Charts
RGL Level 2
Console
RGL Live
Share Price
RGL Broker
Ratings
RGL Directors
Deals
RGL Financial
Diary
RGL
Fundamentals
RGL Short
Positions
RGL
Media
Regional Reit Information
Share Price Information for Regional Reit (RGL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.40
Bid:
23.60
Ask:
23.65
Change:
-0.15 (-0.64%)
Spread:
0.05 (0.212%)
Open:
22.85
High:
24.05
Low:
22.85
Prev. Close:
23.55
Last checked at -
Last checked at 
Regional REIT is an Investment Trust
To deliver an attractive total return to shareholders with a strong focus on income, from investing in UK commercial property, predominantly in the office and industrial sectors in major regional centres and urban areas outside of the M25 motorway.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Regional Reit (RGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 16:35:20 | 23.40 | 41,345 | Sell* | 9,675 | UT Uncrossing Trade |
| 29-May-24 | 16:27:21 | 23.60 | 266 | Sell* | 62.78 | A Automatic Execution |
| 29-May-24 | 16:25:55 | 23.65 | 8,000 | Buy* | 1,892 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:24:26 | 23.60 | 367 | Sell* | 86.61 | A Automatic Execution |
| 29-May-24 | 16:24:26 | 23.60 | 333 | Sell* | 78.59 | A Automatic Execution |
| 29-May-24 | 16:15:21 | 23.60 | 300 | Sell* | 70.80 | A Automatic Execution |
| 29-May-24 | 16:14:43 | 23.65 | 9,000 | Buy* | 2,129 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:14:43 | 23.60 | 333 | Sell* | 78.59 | A Automatic Execution |
| 29-May-24 | 16:13:47 | 23.65 | 7,009 | Buy* | 1,658 | A Automatic Execution |
| 29-May-24 | 16:11:47 | 23.65 | 3 | Buy* | 0.71 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:11:35 | 23.65 | 42 | Buy* | 9.93 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:09:36 | 23.65 | 21 | Buy* | 4.97 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:09:36 | 23.65 | 17 | Buy* | 4.02 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:08:16 | 23.60 | 7,136 | Buy* | 1,684 | A Automatic Execution |
| 29-May-24 | 16:08:16 | 23.60 | 7,509 | Buy* | 1,772 | A Automatic Execution |