Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Regional Reit Share Trades (RGL)

Regional Reit Information

Share Price Information for Regional Reit (RGL)

Share Price is delayed by 15 minutes

Get Live Data

93.00 6.60 (7.64%)

Bid:

86.10

Ask:

93.00

Spread: 6.90 (8.014%)

Market Cap: £150.74m

RGL Live Price

Last checked at -

London Stock Exchange

Intraday Regional Reit Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Regional Reit (RGL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:35:29	93.00	6,209	Buy*	86.10	93.00	5,774	UT Uncrossing Trade
14-May-26	16:29:54	93.00	1	Buy*	86.10	93.00	0.93	A Automatic Execution
14-May-26	16:29:51	93.00	50	Buy*	86.10	93.00	46.50	O Ordinary Trade was executed as an SI
14-May-26	16:29:51	86.10	58	Sell*	86.10	93.00	49.94	O Ordinary Trade was executed as an SI
14-May-26	16:29:51	93.00	5	Buy*	86.10	93.00	4.65	O Ordinary Trade was executed as an SI
14-May-26	16:29:51	93.00	8	Buy*	86.10	93.00	7.44	A Automatic Execution
14-May-26	16:22:00	89.274	1,124	Sell*	86.10	93.00	1,003	O Ordinary
14-May-26	16:02:47	89.274	6,918	Sell*	86.10	93.00	6,176	O Ordinary
14-May-26	15:54:57	89.274	2	Sell*	86.10	93.00	1.79	O Ordinary
14-May-26	15:51:22	93.00	1	Buy*	86.10	93.00	0.93	O Ordinary Trade was executed as an SI
14-May-26	15:40:53	93.00	2	Buy*	86.10	93.00	1.86	O Ordinary Trade was executed as an SI
14-May-26	15:40:53	86.10	1	Sell*	86.10	93.00	0.86	O Ordinary Trade was executed as an SI
14-May-26	15:40:53	93.00	13	Buy*	86.10	93.00	12.09	O Ordinary Trade was executed as an SI
14-May-26	15:40:53	93.00	5	Buy*	86.10	93.00	4.65	O Ordinary Trade was executed as an SI
14-May-26	15:36:27	89.274	4,500	Sell*	86.10	93.00	4,017	O Ordinary