| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 07:06:02 | 618.23 | 5 | Buy* | 3,091 | O Ordinary |
| 18-May-26 | 07:06:02 | 618.23 | 4 | Buy* | 2,473 | O Ordinary |
| 18-May-26 | 07:06:02 | 618.23 | 5 | Buy* | 3,091 | O Ordinary |
| 18-May-26 | 07:06:02 | 618.23 | 5 | Buy* | 3,091 | O Ordinary |
| 18-May-26 | 07:06:02 | 618.24 | 4 | Buy* | 2,473 | O Ordinary |
| 18-May-26 | 07:06:02 | 616.50 | 80 | Sell* | 49.32k | O Ordinary |
| 18-May-26 | 07:06:02 | 616.50 | 36 | Sell* | 22.19k | O Ordinary |
| 18-May-26 | 07:06:02 | 616.50 | 80 | Sell* | 49.32k | O Ordinary |
| 18-May-26 | 07:06:02 | 616.50 | 200 | Sell* | 123.30k | O Ordinary |
| 18-May-26 | 07:06:02 | 616.50 | 200 | Sell* | 123.30k | O Ordinary |
| 18-May-26 | 07:06:02 | 616.50 | 80 | Sell* | 49.32k | O Ordinary |
| 18-May-26 | 07:06:02 | 616.50 | 200 | Sell* | 123.30k | O Ordinary |
| 18-May-26 | 07:06:02 | 616.50 | 80 | Sell* | 49.32k | O Ordinary |
| 18-May-26 | 07:06:02 | 616.50 | 200 | Sell* | 123.30k | O Ordinary |
| 18-May-26 | 07:06:01 | 617.00 | 1 | Sell* | 617.00 | O Ordinary |