| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:16:29 | 2,295.00 | 103 | Sell* | 2,364 | A Automatic Execution |
| 10-Jun-26 | 15:16:29 | 2,295.00 | 57 | Sell* | 1,308 | A Automatic Execution |
| 10-Jun-26 | 15:16:29 | 2,295.00 | 170 | Sell* | 3,902 | A Automatic Execution |
| 10-Jun-26 | 15:16:29 | 2,295.00 | 385 | Sell* | 8,836 | A Automatic Execution |
| 10-Jun-26 | 15:15:48 | 2,295.00 | 143 | Buy* | 3,282 | A Automatic Execution |
| 10-Jun-26 | 15:15:48 | 2,295.00 | 98 | Buy* | 2,249 | A Automatic Execution |
| 10-Jun-26 | 15:15:48 | 2,295.00 | 552 | Buy* | 12.67k | A Automatic Execution |
| 10-Jun-26 | 15:15:38 | 2,295.00 | 1 | Buy* | 22.95 | A Automatic Execution |
| 10-Jun-26 | 15:15:38 | 2,295.00 | 1 | Buy* | 22.95 | A Automatic Execution |
| 10-Jun-26 | 15:15:38 | 2,295.00 | 1 | Buy* | 22.95 | A Automatic Execution |
| 10-Jun-26 | 15:15:38 | 2,295.00 | 143 | Sell* | 3,282 | A Automatic Execution |
| 10-Jun-26 | 15:15:38 | 2,295.00 | 196 | Sell* | 4,498 | A Automatic Execution |
| 10-Jun-26 | 15:15:38 | 2,295.00 | 98 | Sell* | 2,249 | A Automatic Execution |
| 10-Jun-26 | 15:13:52 | 2,300.00 | 1 | Buy* | 23.00 | A Automatic Execution |
| 10-Jun-26 | 15:13:52 | 2,300.00 | 1 | Buy* | 23.00 | A Automatic Execution |