Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 09:40:51 | 48.57 | 16 | Unknown* | 777.12 | A Automatic Execution |
03-Jun-24 | 09:40:51 | 48.57 | 145 | Unknown* | 7,043 | A Automatic Execution |
03-Jun-24 | 09:40:51 | 48.57 | 121 | Unknown* | 5,877 | A Automatic Execution |
03-Jun-24 | 09:39:25 | 48.57 | 4 | Buy* | 194.28 | A Automatic Execution |
03-Jun-24 | 09:38:47 | 48.59 | 75 | Unknown* | 3,644 | A Automatic Execution |
03-Jun-24 | 09:38:02 | 48.59 | 86 | Unknown* | 4,179 | A Automatic Execution |
03-Jun-24 | 09:38:02 | 48.59 | 112 | Unknown* | 5,442 | A Automatic Execution |
03-Jun-24 | 09:37:00 | 48.59 | 32 | Buy* | 1,555 | A Automatic Execution |
03-Jun-24 | 09:36:54 | 48.61 | 73 | Unknown* | 3,549 | A Automatic Execution |
03-Jun-24 | 09:36:54 | 48.61 | 20 | Buy* | 972.20 | A Automatic Execution |
03-Jun-24 | 09:36:24 | 48.65 | 159 | Unknown* | 7,735 | A Automatic Execution |
03-Jun-24 | 09:36:24 | 48.65 | 56 | Unknown* | 2,724 | A Automatic Execution |
03-Jun-24 | 09:36:24 | 48.65 | 43 | Buy* | 2,092 | A Automatic Execution |
03-Jun-24 | 09:35:32 | 48.66 | 206 | Unknown* | 10.02k | A Automatic Execution |
03-Jun-24 | 09:35:32 | 48.66 | 86 | Unknown* | 4,185 | A Automatic Execution |