Ramada Investimentos E Industria S.a. Share Trades (RAM.LS)

Ramada Investimentos E Industria S.a. Information

Share Price Information for Ramada Investimentos E Industria S.a. (RAM.LS)

Share Price is delayed by 15 minutes

Share Price: 6.54

Bid: 6.72

Ask: 6.74

Change: 0.00 (0.00%)

Spread: 0.02 (0.298%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:55:46	6.54	3	Sell*	6.50	6.54	19.62	A Automatic Execution
31-May-24	15:16:31	6.50	97	Unknown*	6.50	6.54	630.50	A Automatic Execution
31-May-24	13:47:58	6.50	20	Unknown*	6.50	6.54	130.00	A Automatic Execution
31-May-24	13:47:58	6.50	3	Unknown*	6.50	6.54	19.50	A Automatic Execution
31-May-24	13:47:58	6.50	22	Unknown*	6.50	6.54	143.00	A Automatic Execution
31-May-24	13:47:58	6.50	5	Unknown*	6.50	6.54	32.50	A Automatic Execution
31-May-24	13:45:49	6.50	150	Unknown*	6.50	6.52	975.00	A Automatic Execution
31-May-24	13:45:49	6.50	350	Unknown*	6.50	6.52	2,275	A Automatic Execution
31-May-24	13:45:49	6.50	10	Buy*	6.50	6.52	65.00	A Automatic Execution
31-May-24	13:02:57	6.52	500	Unknown*	6.50	6.52	3,260	A Automatic Execution
31-May-24	13:02:57	6.52	100	Buy*	6.50	6.52	652.00	A Automatic Execution
31-May-24	12:39:30	6.54	3	Unknown*	6.52	6.54	19.62	A Automatic Execution
31-May-24	12:26:29	6.54	748	Buy*	6.52	6.54	4,892	A Automatic Execution
31-May-24	12:26:29	6.56	46	Sell*	6.52	6.54	301.76	A Automatic Execution
31-May-24	10:40:57	6.54	61	Buy*	6.54	6.74	398.94	A Automatic Execution