Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:01:31 | 1.06 | 2,000 | Buy* | 2,120 | A Automatic Execution |
06-Jun-24 | 15:28:02 | 1.07 | 1,500 | Unknown* | 1,605 | A Automatic Execution |
06-Jun-24 | 15:28:02 | 1.07 | 1,500 | Buy* | 1,605 | A Automatic Execution |
06-Jun-24 | 15:21:16 | 1.11 | 500 | Unknown* | 555.00 | A Automatic Execution |
06-Jun-24 | 15:21:16 | 1.11 | 1,000 | Sell* | 1,110 | A Automatic Execution |
06-Jun-24 | 15:21:16 | 1.10 | 1,000 | Sell* | 1,100 | A Automatic Execution |
06-Jun-24 | 15:21:16 | 1.08 | 2,500 | Unknown* | 2,700 | A Automatic Execution |
06-Jun-24 | 15:21:16 | 1.08 | 1,000 | Sell* | 1,080 | A Automatic Execution |
06-Jun-24 | 15:21:16 | 1.07 | 1,000 | Unknown* | 1,070 | A Automatic Execution |
06-Jun-24 | 14:47:05 | 1.07 | 5,500 | Unknown* | 5,885 | A Automatic Execution |
06-Jun-24 | 14:17:52 | 1.07 | 500 | Unknown* | 535.00 | A Automatic Execution |
06-Jun-24 | 14:17:52 | 1.07 | 500 | Unknown* | 535.00 | A Automatic Execution |
06-Jun-24 | 12:38:20 | 1.07 | 500 | Unknown* | 535.00 | A Automatic Execution |
06-Jun-24 | 11:07:57 | 1.07 | 500 | Unknown* | 535.00 | A Automatic Execution |
06-Jun-24 | 10:26:13 | 1.07 | 500 | Unknown* | 535.00 | A Automatic Execution |