Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs Rsl 1000 V Share Trades (R1VL)

Ishs Rsl 1000 V Information

Share Price Information for Ishs Rsl 1000 V (R1VL)

Share Price is delayed by 15 minutes

Get Live Data

40.82 0.9625 (2.42%)

Bid:

40.69

Ask:

40.865

Spread: 0.175 (0.43%)

Market Cap: -

R1VL Live Price

Last checked at -

London Stock Exchange

Intraday Ishs Rsl 1000 V Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs Rsl 1000 V (R1VL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:03	40.82	57	Buy*	40.80	40.855	2,327	A Automatic Execution
12-Jun-26	16:27:28	40.80	0	Unknown*	40.805	40.82	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:17:58	40.79	3	Buy*	40.77	40.79	122.37	O Ordinary Trade was executed as an SI
12-Jun-26	16:17:58	40.805	6	Buy*	40.77	40.79	244.83	O Ordinary Trade was executed as an SI
12-Jun-26	16:17:58	40.79	31	Buy*	40.77	40.815	1,264	A Automatic Execution
12-Jun-26	16:17:58	40.785	57	Buy*	40.77	40.815	2,325	A Automatic Execution
12-Jun-26	15:54:22	40.7584	47	Buy*	40.635	40.80	1,916	O Ordinary Trade was executed as an SI
12-Jun-26	15:54:13	40.7584	136	Buy*	40.465	41.145	5,543	O Ordinary Trade was executed as an SI
12-Jun-26	15:25:24	40.6429	1,876	Buy*	40.57	40.635	76.25k	O Ordinary Trade was executed as an SI
12-Jun-26	15:25:20	40.585	28	Buy*	40.57	40.655	1,136	O Ordinary Trade was executed as an SI
12-Jun-26	15:12:00	40.627	25	Unknown*	40.60	40.625	1,016	O Ordinary Was reported as OTC
12-Jun-26	15:09:47	40.61	0	Unknown*	40.61	40.64	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:08:35	40.635	0	Unknown*	40.61	40.635	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:49:13	40.32	0	Unknown*	40.32	40.35	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:27	40.40	58	Buy*	40.355	40.555	2,343	A Automatic Execution