Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 5x Nasdaq 100 Share Price
  4. 5x Nasdaq 100 Share Trades

Pin to quick picks5x Nasdaq 100 Share Trades (QQQ5)

5x Nasdaq 100 Information

Share Price Information for 5x Nasdaq 100 (QQQ5)

Share Price is delayed by 15 minutes
Get Live Data
3.233    0.063 (1.99%)
Bid:
3.233
Ask:
3.244
Spread: 0.011 (0.34%)
Market Cap: -
QQQ5 Live PriceLast checked at - London Stock Exchange

Intraday 5x Nasdaq 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 5x Nasdaq 100 (QQQ5)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2616:35:133.2339,647Sell*31.19kUT Uncrossing Trade
18-Jun-2616:29:483.2432,305Sell*7,475A Automatic Execution
18-Jun-2616:29:483.243695Sell*2,254A Automatic Execution
18-Jun-2616:24:143.2611Buy*3.26A Automatic Execution
18-Jun-2616:23:483.25920Buy*65.18A Automatic Execution
18-Jun-2616:23:173.236598Sell*1,935A Automatic Execution
18-Jun-2616:23:173.2412Sell*6.48A Automatic Execution
18-Jun-2616:21:263.271295Sell*964.94A Automatic Execution
18-Jun-2616:21:263.271705Buy*2,306A Automatic Execution
18-Jun-2616:18:183.275295Buy*966.13A Automatic Execution
18-Jun-2616:18:183.268705Buy*2,304A Automatic Execution
18-Jun-2616:11:343.281,004Buy*3,293A Automatic Execution
18-Jun-2615:50:523.25310Sell*32.53A Automatic Execution
18-Jun-2615:49:063.284326Buy*1,071A Automatic Execution
18-Jun-2615:49:063.282705Buy*2,314A Automatic Execution
Recently viewed
ABD
ABD.L
LSE
0.00%
GIF
Gulf
LSE
0.00%
XDWT
Xworld It
LSE
0.70%
HF68
Citi Fun 26
LSE
0.00%
ANW
ANW.L
LSE
0.00%
Trending
NANO
Nanoco
LSE
17.24%
QHE
Quantum Helium
LSE
6.38%
KEFI
Kefi Gold & Copper
LSE
-0.35%
GST
GSTechnologies
LSE
-4.82%
HEX
Helix Exploration
LSE
-3.23%