Questerre Energy Corporation Share Trades (QEC.OL)

Questerre Energy Corporation Information

Share Price Information for Questerre Energy Corporation (QEC.OL)

Share Price is delayed by 15 minutes

Share Price: 2.51

Bid: 1.982

Ask: 1.988

Change: 0.02 (0.803%)

Spread: 0.006 (0.303%)

Open: 2.49

High: 2.72

Low: 2.35

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:25:45	2.51	5,000	Unknown*	1.982	2.51	12.55k	A Automatic Execution
07-Jun-24	16:25:27	2.51	1	Unknown*	1.982	2.51	2.51	A Automatic Execution
07-Jun-24	16:25:27	2.51	2,164	Unknown*	1.982	2.51	5,432	A Automatic Execution
07-Jun-24	16:25:27	2.51	10,419	Unknown*	1.982	2.51	26.15k	A Automatic Execution
07-Jun-24	16:25:27	2.51	2,416	Unknown*	1.982	2.51	6,064	A Automatic Execution
07-Jun-24	16:25:27	2.51	3,211	Unknown*	1.982	2.51	8,060	A Automatic Execution
07-Jun-24	16:25:27	2.51	16,789	Unknown*	1.982	2.51	42.14k	A Automatic Execution
07-Jun-24	16:25:27	2.51	27,378	Unknown*	1.982	2.51	68.72k	A Automatic Execution
07-Jun-24	16:25:27	2.51	27,497	Unknown*	1.982	2.51	69.02k	A Automatic Execution
07-Jun-24	16:25:27	2.51	8,633	Unknown*	1.982	2.51	21.67k	A Automatic Execution
07-Jun-24	16:25:27	2.51	5,420	Unknown*	1.982	2.51	13.60k	A Automatic Execution
07-Jun-24	16:25:27	2.51	16,072	Unknown*	1.982	2.51	40.34k	A Automatic Execution
07-Jun-24	16:25:27	2.51	18,717	Unknown*	1.982	2.51	46.98k	A Automatic Execution
07-Jun-24	16:25:27	2.51	15,211	Unknown*	1.982	2.51	38.18k	A Automatic Execution
07-Jun-24	16:25:27	2.51	10,000	Unknown*	1.982	2.51	25.10k	A Automatic Execution