Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. D-wave Quantum Inc Share Price
  4. D-wave Quantum Inc Share Trades

Pin to quick picksD-wave Quantum Inc Share Trades (QBTS.US)

D-wave Quantum Inc Information

Share Price Information for D-wave Quantum Inc (QBTS.US)

Share Price is delayed by 15 minutes
Get Live Data
23.65    -3.99 (-14.44%)
Bid:
23.61
Ask:
23.70
Spread: 0.09 (0.381%)
Market Cap: $10.99b
QBTS.US Live PriceLast checked at - CBOE

Intraday D-wave Quantum Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for D-wave Quantum Inc (QBTS.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:38:5523.651Sell*23.65O Ordinary
05-Jun-2617:38:2223.701Buy*23.70O Ordinary
05-Jun-2617:38:2023.683Buy*71.04O Ordinary
05-Jun-2617:38:0523.682Buy*47.36O Ordinary
05-Jun-2617:37:5723.67145Buy*3,432O Ordinary
05-Jun-2617:37:5723.6762Buy*1,468O Ordinary
05-Jun-2617:37:5723.6750Buy*1,184O Ordinary
05-Jun-2617:37:5723.6588Buy*2,081O Ordinary
05-Jun-2617:37:5723.65100Buy*2,365O Ordinary
05-Jun-2617:37:5723.655Buy*118.25O Ordinary
05-Jun-2617:37:5723.6550Buy*1,183O Ordinary
05-Jun-2617:37:5423.611Sell*23.61O Ordinary
05-Jun-2617:37:5423.612Sell*47.22O Ordinary
05-Jun-2617:37:5423.614Sell*94.44O Ordinary
05-Jun-2617:37:5423.618Sell*188.88O Ordinary
Recently viewed
GSCT
Glb Sml Co Trst
LSE
0.21%
PHNX
Phoenix Group Holdings
LSE
0.00%
ORE
Orogen Gold
LSE
0.00%
SDR
Schroders
LSE
-0.17%
TED
TED.L
LSE
0.00%
Trending
BEM
Beowulf Mining PLC
LSE
63.64%
NANO
Nanoco
LSE
-10.69%
HPOW
H-power
LSE
-3.96%
LLOY
Lloyds
LSE
-1.33%
IMM
Immupharma
LSE
-2.26%