Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 12:15:26 | 849.00 | 3 | Sell* | 25.47 | A Automatic Execution |
13-Jun-24 | 12:15:26 | 849.00 | 2 | Sell* | 16.98 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:15:14 | 848.50 | 2 | Sell* | 16.97 | A Automatic Execution |
13-Jun-24 | 12:15:11 | 848.50 | 1 | Sell* | 8.49 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:13:29 | 848.50 | 2 | Sell* | 16.97 | A Automatic Execution |
13-Jun-24 | 12:13:28 | 848.50 | 1 | Sell* | 8.49 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:11:47 | 848.00 | 1 | Sell* | 8.48 | A Automatic Execution |
13-Jun-24 | 12:11:46 | 848.00 | 1 | Sell* | 8.48 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:11:44 | 848.50 | 1 | Sell* | 8.49 | A Automatic Execution |
13-Jun-24 | 12:11:43 | 848.50 | 1 | Sell* | 8.49 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:10:56 | 848.50 | 1 | Sell* | 8.49 | A Automatic Execution |
13-Jun-24 | 12:10:56 | 848.50 | 1 | Sell* | 8.49 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:07:59 | 848.50 | 4 | Sell* | 33.94 | A Automatic Execution |
13-Jun-24 | 12:07:58 | 848.50 | 4 | Sell* | 33.94 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:07:26 | 848.50 | 4 | Sell* | 33.94 | A Automatic Execution |