Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Perm Tsb Grp Share Trades (PTSB)

Perm Tsb Grp Information

Share Price Information for Perm Tsb Grp (PTSB)

Share Price is delayed by 15 minutes

Get Live Data

2.91 -0.005 (-0.17%)

Bid:

2.90

Ask:

2.91

Spread: 0.01 (0.345%)

Market Cap: €1.59b

PTSB Live Price

Last checked at -

London Stock Exchange

Intraday Perm Tsb Grp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Perm Tsb Grp (PTSB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:37:53	2.91	14,375	Unknown*	2.90	2.91	41.83k	O Ordinary Delayed publication
15-May-26	16:37:53	2.91	14,375	Buy*	2.90	2.91	41.83k	O Ordinary
15-May-26	16:18:01	2.91	169	Buy*	2.90	2.91	491.79	A Automatic Execution
15-May-26	16:14:26	2.91	488	Buy*	2.90	2.91	1,420	A Automatic Execution
15-May-26	16:08:30	2.91	302	Buy*	2.90	2.91	878.82	A Automatic Execution
15-May-26	15:45:26	2.91	327	Buy*	2.90	2.91	951.57	A Automatic Execution
15-May-26	15:44:48	2.91	1,485	Buy*	2.90	2.91	4,321	A Automatic Execution
15-May-26	15:41:30	2.91	52	Buy*	2.90	2.91	151.32	A Automatic Execution
15-May-26	15:38:49	2.91	1,780	Buy*	2.90	2.91	5,180	A Automatic Execution
15-May-26	15:14:25	2.91	2,262	Buy*	2.90	2.91	6,582	A Automatic Execution
15-May-26	15:14:16	2.90	0	Unknown*	2.90	2.91	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:14:16	2.91	62	Buy*	2.90	2.91	180.42	A Automatic Execution
15-May-26	14:50:58	2.915	1,526	Buy*	2.90	2.92	4,448	O Ordinary Trade was executed as an SI
15-May-26	14:50:58	2.915	1,526	Buy*	2.90	2.92	4,448	O Ordinary Trade was executed as an SI
15-May-26	10:55:21	2.92	1	Buy*	2.90	2.92	2.92	O Ordinary Trade was executed as an SI