Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Rafi Em Share Trades (PSRM)

Ivz Rafi Em Information

Share Price Information for Ivz Rafi Em (PSRM)

Share Price is delayed by 15 minutes

Get Live Data

990.00 -37.00 (-3.60%)

Bid:

987.50

Ask:

992.50

Spread: 5.00 (0.506%)

Market Cap: -

PSRM Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Rafi Em Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Rafi Em (PSRM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:27:46	992.517	100	Buy*	987.25	993.00	992.52	O Ordinary
05-Jun-26	16:08:20	994.148	881	Buy*	989.50	995.25	8,758	O Ordinary
05-Jun-26	16:08:12	990.00	21	Buy*	989.50	995.75	207.90	A Automatic Execution
05-Jun-26	16:08:12	990.00	97	Buy*	989.50	995.75	960.30	A Automatic Execution
05-Jun-26	16:08:09	990.00	709	Buy*	989.00	990.00	7,019	A Automatic Execution
05-Jun-26	16:08:09	990.00	710	Buy*	989.00	990.00	7,029	A Automatic Execution
05-Jun-26	16:08:07	990.00	840	Buy*	989.00	990.00	8,316	A Automatic Execution
05-Jun-26	16:08:07	990.00	724	Buy*	989.00	990.00	7,168	A Automatic Execution
05-Jun-26	16:08:07	991.25	410	Sell*	989.00	990.00	4,064	A Automatic Execution
05-Jun-26	15:44:14	996.75	0	Unknown*	993.25	996.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:26:56	994.45	14	Buy*	990.50	994.50	139.22	O Ordinary
05-Jun-26	15:22:37	991.545	2,006	Sell*	991.25	996.00	19.89k	O Ordinary
05-Jun-26	15:08:49	996.25	5	Buy*	992.50	996.25	49.81	A Automatic Execution
05-Jun-26	14:55:09	993.818	948	Sell*	992.75	998.75	9,421	O Ordinary
05-Jun-26	14:23:30	1,001.00	210	Sell*	997.50	1,001.50	2,102	A Automatic Execution