Pphe Hotel Share Trades (PPH)

Pphe Hotel Information

Share Price Information for Pphe Hotel (PPH)

Share Price is delayed by 15 minutes

Share Price: 1,370.00

Bid: 1,360.00

Ask: 1,370.00

Change: 0.00 (0.00%)

Spread: 10.00 (0.735%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,370.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:35:00	1,370.00	2,674	Buy*	1,360.00	1,370.00	36.63k	UT Uncrossing Trade
05-Jun-24	16:29:29	1,370.00	60	Buy*	1,360.00	1,370.00	822.00	A Automatic Execution
05-Jun-24	16:19:15	1,360.00	20	Sell*	1,360.00	1,365.00	272.00	A Automatic Execution
05-Jun-24	16:19:15	1,360.00	21	Sell*	1,360.00	1,365.00	285.60	A Automatic Execution
05-Jun-24	16:19:14	1,360.00	84	Sell*	1,360.00	1,370.00	1,142	A Automatic Execution
05-Jun-24	16:19:14	1,360.00	887	Sell*	1,360.00	1,370.00	12.06k	A Automatic Execution
05-Jun-24	16:12:59	1,370.00	29	Buy*	1,360.00	1,370.00	397.30	A Automatic Execution
05-Jun-24	15:51:29	1,360.00	6	Sell*	1,360.00	1,370.00	81.60	A Automatic Execution
05-Jun-24	15:10:39	1,360.00	6	Sell*	1,360.00	1,370.00	81.60	A Automatic Execution
05-Jun-24	15:10:39	1,360.00	7	Sell*	1,360.00	1,370.00	95.20	A Automatic Execution
05-Jun-24	15:00:11	1,360.00	6	Sell*	1,360.00	1,370.00	81.60	A Automatic Execution
05-Jun-24	14:36:11	1,360.00	6	Sell*	1,360.00	1,370.00	81.60	A Automatic Execution
05-Jun-24	14:35:45	1,370.00	17	Buy*	1,360.00	1,370.00	232.90	O Ordinary
05-Jun-24	14:31:23	1,360.00	1,077	Sell*	1,360.00	1,370.00	14.65k	A Automatic Execution
05-Jun-24	14:31:20	1,360.00	927	Sell*	1,360.00	1,365.00	12.61k	A Automatic Execution