Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Patria Private Share Trades (PPET)
PPET Share
Price
PPET Share
News
PPET Share
Chat
PPET Share
Trades39
PPET
Live RNS
PPET Share
Charts
PPET Level 2
Console
PPET Live
Share Price
PPET Broker
Ratings
PPET Directors
Deals
PPET Financial
Diary
PPET
Fundamentals
PPET Short
Positions
PPET
Media
PPET Company
Research
PPET Company
Timeline
Patria Private Information
Share Price Information for Patria Private (PPET)
Share Price is delayed by 15 minutes
Get Live Data
604.00
-16.00 (-2.58%)
Bid:
604.00
Ask:
610.00
Spread:
6.00 (0.993%)
Market Cap:
£884.02m
Last checked at -
Last checked at 
Intraday Patria Private Share Chart
Recent Share Trades for Patria Private (PPET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:50 | 604.00 | 13,327 | Unknown* | 80.50k | O Ordinary Delayed publication |
| 22-May-26 | 16:35:29 | 604.00 | 28,920 | Unknown* | 174.68k | UT Uncrossing Trade |
| 22-May-26 | 16:20:14 | 606.00 | 1 | Unknown* | 6.06 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:09:44 | 606.00 | 2 | Unknown* | 12.12 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:09:44 | 606.00 | 2 | Unknown* | 12.12 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 16:02:07 | 604.00 | 1,889 | Sell* | 11.41k | A Automatic Execution |
| 22-May-26 | 16:01:43 | 605.935 | 4,266 | Sell* | 25.85k | O Ordinary |
| 22-May-26 | 14:41:11 | 601.00 | 17,064 | Unknown* | 102.55k | O Ordinary Delayed publication |
| 22-May-26 | 14:15:57 | 604.00 | 16,284 | Unknown* | 98.36k | O Ordinary Delayed publication |
| 22-May-26 | 15:03:11 | 607.129 | 2,309 | Buy* | 14.02k | O Ordinary |
| 22-May-26 | 14:54:34 | 605.935 | 1,850 | Sell* | 11.21k | O Ordinary |
| 22-May-26 | 14:54:04 | 607.5105 | 571 | Buy* | 3,469 | O Ordinary |
| 22-May-26 | 14:20:23 | 604.00 | 532 | Sell* | 3,213 | A Automatic Execution |
| 22-May-26 | 13:58:43 | 610.00 | 145 | Buy* | 884.50 | A Automatic Execution |
| 22-May-26 | 13:52:02 | 605.938 | 826 | Sell* | 5,005 | O Ordinary |
Follow the stocks
