Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Phreesia Inc Share Trades (PHR.US)

Phreesia Inc Information

Share Price Information for Phreesia Inc (PHR.US)

Share Price is delayed by 15 minutes

Get Live Data

9.325 -0.22 (-2.31%)

Bid:

9.10

Ask:

9.77

Spread: 0.67 (7.363%)

Market Cap: $589.69m

PHR.US Live Price

Last checked at -

CBOE

Intraday Phreesia Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Phreesia Inc (PHR.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	15:52:11	9.325	12	Unknown*	9.32	9.33	111.90	A Automatic Execution
08-Jun-26	15:52:03	9.325	10	Unknown*	9.32	9.33	93.25	A Automatic Execution
08-Jun-26	15:51:57	9.32	46	Sell*	9.31	9.34	428.72	A Automatic Execution
08-Jun-26	15:51:57	9.32	46	Sell*	9.31	9.34	428.72	A Automatic Execution
08-Jun-26	15:51:57	9.32	25	Sell*	9.31	9.34	233.00	A Automatic Execution
08-Jun-26	15:51:57	9.32	10	Buy*	9.31	9.34	93.20	A Automatic Execution
08-Jun-26	15:51:57	9.32	8	Buy*	9.31	9.34	74.56	A Automatic Execution
08-Jun-26	15:50:11	9.32	20	Unknown*	9.32	9.32	186.40	A Automatic Execution
08-Jun-26	15:50:11	9.32	5	Unknown*	9.32	9.32	46.60	A Automatic Execution
08-Jun-26	15:50:11	9.32	100	Sell*	9.32	9.33	932.00	A Automatic Execution
08-Jun-26	15:50:01	9.32	33	Buy*	9.30	9.31	307.56	A Automatic Execution
08-Jun-26	15:50:00	9.31	100	Buy*	9.30	9.31	931.00	A Automatic Execution
08-Jun-26	15:50:00	9.31	2	Buy*	9.30	9.31	18.62	A Automatic Execution
08-Jun-26	15:50:00	9.31	1	Buy*	9.30	9.31	9.31	A Automatic Execution
08-Jun-26	15:50:00	9.31	1	Buy*	9.30	9.31	9.31	A Automatic Execution