Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Photocure Share Trades (PHO.OL)

Photocure Information

Share Price Information for Photocure (PHO.OL)

Share Price is delayed by 15 minutes

Get Live Data

60.20 1.40 (2.381%)

Bid:

60.00

Ask:

60.10

Spread: 0.10 (0.167%)

Market Cap:

PHO.OL Live Price

Last checked at -

Euronext Oslo

Intraday Photocure Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Photocure (PHO.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	12:25:52	60.20	48	Unknown*	59.80	60.20	2,890	A Automatic Execution
07-Jul-26	12:09:39	60.20	8	Sell*	59.80	60.20	481.60	A Automatic Execution
07-Jul-26	12:03:49	60.10	494	Unknown*	59.70	60.20	29.69k	A Automatic Execution
07-Jul-26	12:03:49	60.10	5	Sell*	59.70	60.20	300.50	A Automatic Execution
07-Jul-26	12:02:47	60.00	154	Unknown*	59.60	60.10	9,240	A Automatic Execution
07-Jul-26	12:02:43	60.00	4	Unknown*	59.60	60.00	240.00	A Automatic Execution
07-Jul-26	11:56:47	60.00	70	Unknown*	59.50	60.00	4,200	A Automatic Execution
07-Jul-26	11:56:47	60.00	4	Sell*	59.50	60.00	240.00	A Automatic Execution
07-Jul-26	11:56:47	59.90	416	Unknown*	59.50	60.00	24.92k	A Automatic Execution
07-Jul-26	11:56:47	59.90	30	Sell*	59.50	60.00	1,797	A Automatic Execution
07-Jul-26	11:43:54	59.60	18	Sell*	59.50	60.00	1,073	A Automatic Execution
07-Jul-26	11:43:54	59.50	2,606	Unknown*	59.50	60.00	155.06k	A Automatic Execution
07-Jul-26	11:43:54	59.50	33	Unknown*	59.50	60.00	1,964	A Automatic Execution
07-Jul-26	11:43:54	59.50	203	Unknown*	59.50	60.00	12.08k	A Automatic Execution
07-Jul-26	11:43:54	59.50	1,053	Buy*	59.50	60.00	62.65k	A Automatic Execution