Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Philips Share Trades (PHIA.AM)

Philips Information

Share Price Information for Philips (PHIA.AM)

Share Price is delayed by 15 minutes

Get Live Data

22.57 0.00 (0.00%)

Bid:

24.02

Ask:

24.40

Spread: 0.38 (1.582%)

Market Cap: -

PHIA.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday Philips Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Philips (PHIA.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	17:38:13	22.57	655	Unknown*	24.02	24.40	14.78k	A Automatic Execution
19-May-26	17:38:13	22.57	3,500	Unknown*	24.02	24.40	79.00k	A Automatic Execution
19-May-26	17:37:14	22.57	112	Unknown*	24.02	24.40	2,528	A Automatic Execution
19-May-26	17:37:14	22.57	22	Unknown*	24.02	24.40	496.54	A Automatic Execution
19-May-26	17:37:14	22.57	1,094	Unknown*	24.02	24.40	24.69k	A Automatic Execution
19-May-26	17:37:14	22.57	16	Unknown*	24.02	24.40	361.12	A Automatic Execution
19-May-26	17:37:14	22.57	1,100	Unknown*	24.02	24.40	24.83k	A Automatic Execution
19-May-26	17:37:14	22.57	10	Unknown*	24.02	24.40	225.70	A Automatic Execution
19-May-26	17:37:14	22.57	410	Unknown*	24.02	24.40	9,254	A Automatic Execution
19-May-26	17:37:14	22.57	700	Unknown*	24.02	24.40	15.80k	A Automatic Execution
19-May-26	17:37:14	22.57	10	Unknown*	24.02	24.40	225.70	A Automatic Execution
19-May-26	17:37:14	22.57	1,000	Unknown*	24.02	24.40	22.57k	A Automatic Execution
19-May-26	17:37:14	22.57	100	Unknown*	24.02	24.40	2,257	A Automatic Execution
19-May-26	17:37:00	22.57	100	Unknown*	24.02	24.40	2,257	A Automatic Execution
19-May-26	17:36:10	22.57	1,400	Unknown*	24.02	24.40	31.60k	A Automatic Execution