Wt Phys Gold Share Trades (PHGP)

Wt Phys Gold Information

Share Price Information for Wt Phys Gold (PHGP)

Share Price is delayed by 15 minutes

Share Price: 17,369.00

Bid: 17,401.00

Ask: 17,407.00

Change: -196.50 (-1.12%)

Spread: 6.00 (0.034%)

Open: 17,375.00

High: 17,376.00

Low: 17,307.00

Prev. Close: 17,565.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	11:34:00	17,385.00	0	Unknown*	17,379.00	17,385.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	10:53:01	17,369.00	6	Buy*	17,364.00	17,369.00	1,042	A Automatic Execution
23-May-24	10:53:00	17,369.00	10	Buy*	17,364.00	17,380.00	1,737	A Automatic Execution
23-May-24	10:52:59	17,369.00	10	Buy*	17,363.00	17,369.00	1,737	A Automatic Execution
23-May-24	10:52:58	17,369.00	10	Buy*	17,364.00	17,369.00	1,737	A Automatic Execution
23-May-24	10:52:57	17,370.00	10	Buy*	17,364.00	17,370.00	1,737	A Automatic Execution
23-May-24	10:52:56	17,370.00	10	Buy*	17,364.00	17,370.00	1,737	A Automatic Execution
23-May-24	10:52:55	17,369.00	10	Buy*	17,364.00	17,369.00	1,737	A Automatic Execution
23-May-24	10:52:54	17,370.00	10	Buy*	17,365.00	17,370.00	1,737	A Automatic Execution
23-May-24	10:52:54	17,370.00	13	Buy*	17,365.00	17,371.00	2,258	A Automatic Execution
23-May-24	10:52:53	17,370.00	10	Buy*	17,366.00	17,370.00	1,737	A Automatic Execution
23-May-24	09:30:01	17,313.00	10	Buy*	17,305.00	17,313.00	1,731	A Automatic Execution
23-May-24	09:30:00	17,320.00	500	Buy*	17,301.00	17,320.00	86.60k	A Automatic Execution
23-May-24	09:30:00	17,307.00	10	Buy*	17,301.00	17,307.00	1,731	A Automatic Execution
23-May-24	09:05:39	17,321.00	1	Buy*	17,313.00	17,319.00	173.21	O Ordinary Trade was executed as an SI