| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:52:06 | 12.985 | 100 | Unknown* | 1,299 | A Automatic Execution |
| 15-Jun-26 | 15:51:19 | 12.99 | 411 | Sell* | 5,339 | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 13.00 | 856 | Buy* | 11.13k | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 12.995 | 400 | Sell* | 5,198 | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 13.00 | 100 | Buy* | 1,300 | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 12.995 | 900 | Sell* | 11.70k | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 12.99 | 100 | Buy* | 1,299 | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 12.99 | 500 | Buy* | 6,495 | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 12.99 | 200 | Buy* | 2,598 | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 12.99 | 200 | Buy* | 2,598 | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 12.99 | 100 | Sell* | 1,299 | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 12.99 | 500 | Sell* | 6,495 | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 12.99 | 45 | Sell* | 584.55 | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 12.99 | 100 | Sell* | 1,299 | A Automatic Execution |
| 15-Jun-26 | 15:51:09 | 12.995 | 100 | Sell* | 1,300 | A Automatic Execution |