- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Usa Esg Acc Share Trades (PAUS)
PAUS Share
Price
PAUS Share
News
PAUS Share
Chat
PAUS Share
Trades4
PAUS
Live RNS
PAUS Share
Charts
PAUS Level 2
Console
PAUS Live
Share Price
PAUS Broker
Ratings
PAUS Directors
Deals
PAUS Financial
Diary
PAUS
Fundamentals
PAUS Short
Positions
PAUS
Media
Ivz Usa Esg Acc Information
Share Price Information for Ivz Usa Esg Acc (PAUS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.279
Bid:
5.258
Ask:
5.263
Change:
-0.004 (-0.08%)
Spread:
0.005 (0.095%)
Open:
5.291
High:
5.309
Low:
5.279
Prev. Close:
5.283
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ivz Usa Esg Acc (PAUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:35:02 | 5.279 | 19,782 | Buy* | 104.43k | UT Uncrossing Trade |
| 31-May-24 | 14:49:16 | 5.309 | 183 | Buy* | 971.55 | A Automatic Execution |
| 31-May-24 | 13:24:25 | 5.291 | 3,782 | Buy* | 20.01k | A Automatic Execution |
| 31-May-24 | 12:09:54 | 5.27049 | 1,137,508 | Sell* | 6m | O Ordinary Trade was executed as an SI |