Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pantheon Resources plc Share Trades (PANR)

Pantheon Resources plc Information

Share Price Information for Pantheon Resources plc (PANR)

Share Price is delayed by 15 minutes

Get Live Data

14.37 0.22 (1.55%)

Bid:

14.11

Ask:

14.38

Spread: 0.27 (1.914%)

Market Cap: £209.50m

PANR Live Price

Last checked at -

London Stock Exchange

Intraday Pantheon Resources plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pantheon Resources plc (PANR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:28	14.37	210,484	Sell*	14.11	14.38	30.25k	UT Uncrossing Trade
19-Jun-26	16:29:56	14.25	237	Buy*	14.11	14.25	33.77	A Automatic Execution
19-Jun-26	16:29:56	14.25	856	Buy*	14.11	14.25	121.98	A Automatic Execution
19-Jun-26	16:29:24	14.1757	35,243	Buy*	14.11	14.24	4,996	O Ordinary
19-Jun-26	16:24:54	14.11	100	Sell*	14.13	14.25	14.11	O Ordinary Trade was executed as an SI
19-Jun-26	16:24:54	14.25	492	Buy*	14.10	14.25	70.11	A Automatic Execution
19-Jun-26	16:21:42	14.176	14,108	Buy*	14.10	14.25	2,000	O Ordinary
19-Jun-26	16:14:57	14.11	54,356	Sell*	14.10	14.25	7,670	O Ordinary Trade was executed as an SI
19-Jun-26	16:14:50	14.13	54,299	Sell*	14.10	14.25	7,672	O Ordinary
19-Jun-26	16:06:58	14.159	10,877	Sell*	14.10	14.25	1,540	O Ordinary Trade was executed as an SI
19-Jun-26	16:00:01	14.106	57	Sell*	14.07	14.25	8.04	O Ordinary
19-Jun-26	15:54:36	14.088	91,738	Sell*	14.07	14.25	12.92k	O Ordinary Trade was executed as an SI
19-Jun-26	15:48:32	14.1116	6,800	Sell*	14.07	14.25	959.59	O Ordinary
19-Jun-26	15:45:02	14.2262	10,000	Buy*	14.07	14.25	1,423	O Ordinary
19-Jun-26	15:41:24	14.25	1	Buy*	14.09	14.25	0.14	O Ordinary