Pantheon Resources plc Share Trades (PANR)

Pantheon Resources plc Information

Share Price Information for Pantheon Resources plc (PANR)

Share Price is delayed by 15 minutes

Share Price: 29.20

Bid: 29.00

Ask: 29.25

Change: 1.40 (5.04%)

Spread: 0.25 (0.862%)

Open: 29.75

High: 30.95

Low: 27.80

Prev. Close: 27.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:05:23	29.20	190,000	Unknown*	29.00	29.25	55.48k	O Ordinary Was reported as OTC
14-Jun-24	16:35:00	29.20	114,600	Sell*	29.00	29.25	33.46k	UT Uncrossing Trade
14-Jun-24	16:28:26	29.192	342	Buy*	29.00	29.25	99.84	O Ordinary
14-Jun-24	16:27:44	29.0641	30,085	Sell*	29.00	29.25	8,744	O Ordinary
14-Jun-24	16:26:19	29.1788	5,000	Buy*	29.00	29.25	1,459	O Ordinary
14-Jun-24	16:25:07	29.00	4,563	Sell*	29.00	29.20	1,323	A Automatic Execution
14-Jun-24	16:25:07	29.00	3,214	Sell*	29.00	29.20	932.06	A Automatic Execution
14-Jun-24	16:25:02	29.00	4,941	Buy*	28.65	29.00	1,433	A Automatic Execution
14-Jun-24	16:25:02	29.00	7,777	Buy*	28.65	29.00	2,255	A Automatic Execution
14-Jun-24	16:25:02	29.00	4,005	Sell*	29.00	29.25	1,161	A Automatic Execution
14-Jun-24	16:25:02	29.00	7,777	Sell*	29.00	29.25	2,255	A Automatic Execution
14-Jun-24	16:24:40	29.00	7,510	Buy*	28.60	29.00	2,178	A Automatic Execution
14-Jun-24	16:24:40	29.00	7,777	Buy*	28.60	29.00	2,255	A Automatic Execution
14-Jun-24	16:24:40	29.00	7,777	Sell*	29.00	29.05	2,255	A Automatic Execution
14-Jun-24	16:24:40	29.00	9,600	Buy*	28.45	29.00	2,784	A Automatic Execution