Amundi S&p 500 Pab Net Zero Ambition Acc Share Trades (PABU.PA)

Amundi S&p 500 Pab Net Zero Ambition Acc Information

Share Price Information for Amundi S&p 500 Pab Net Zero Ambition Acc (PABU.PA)

Share Price is delayed by 15 minutes

Share Price: 31.875

Bid: 0.00

Ask: 0.00

Change: -0.015 (-0.047%)

Spread: 0.00 (0.00%)

Open: 31.854

High: 31.937

Low: 31.854

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:35:24	31.875	1	Unknown*	0.00	0.00	31.88	A Automatic Execution
04-Jun-24	17:35:24	31.875	368	Unknown*	0.00	0.00	11.73k	A Automatic Execution
04-Jun-24	17:35:24	31.875	43	Unknown*	0.00	0.00	1,371	A Automatic Execution
04-Jun-24	17:35:24	31.875	604	Buy*	0.00	0.00	19.25k	A Automatic Execution
04-Jun-24	15:23:10	31.89	3	Unknown*	31.89	31.937	95.67	A Automatic Execution
04-Jun-24	15:23:10	31.89	50	Buy*	31.89	31.937	1,595	A Automatic Execution
04-Jun-24	15:23:10	31.937	1,351	Sell*	31.89	31.937	43.15k	A Automatic Execution
04-Jun-24	15:23:10	31.936	1,115	Sell*	31.89	31.937	35.61k	A Automatic Execution
04-Jun-24	09:04:24	31.854	1	Buy*	31.805	31.853	31.85	A Automatic Execution