Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 15:36:02 | 163.23 | 1 | Unknown* | 163.23 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:30:33 | 147.37 | 2 | Unknown* | 294.74 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 15:30:33 | 147.38 | 2 | Unknown* | 294.76 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 08:04:12 | 148.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 08:04:30 | 147.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 09:28:13 | 147.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 15:38:43 | 151.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 08:57:20 | 147.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 08:04:30 | 151.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 08:04:30 | 150.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |