Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wsdmtree Phys Share Trades (OVZC)

Wsdmtree Phys Information

Share Price Information for Wsdmtree Phys (OVZC)

Share Price is delayed by 15 minutes

Get Live Data

54.76 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: -

OVZC Live Price

Last checked at -

London Stock Exchange

Intraday Wsdmtree Phys Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wsdmtree Phys (OVZC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	08:32:40	55.0889	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
03-Jun-26	09:30:28	58.2521	2,680	Unknown*	0.00	0.00	156.12k	O Ordinary Delayed publication Historical Was reported as OTC
15-Jun-26	12:45:13	55.4398	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
17-Jun-26	16:28:29	55.50	4	Unknown*	0.00	0.00	222.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:04	55.50	75	Unknown*	0.00	0.00	4,163	O Ordinary Trade was executed as an SI
17-Jun-26	16:22:17	55.428	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:19:38	55.377	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:17:10	55.343	19	Unknown*	0.00	0.00	1,052	O Ordinary Trade was executed as an SI
17-Jun-26	16:12:04	55.259	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:04:43	55.20	40	Unknown*	0.00	0.00	2,208	O Ordinary Trade was executed as an SI
17-Jun-26	15:58:33	55.244	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:58:16	55.249	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:58:11	55.264	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:57:18	55.25	5	Unknown*	0.00	0.00	276.25	O Ordinary Trade was executed as an SI
17-Jun-26	15:55:26	55.262	33	Unknown*	0.00	0.00	1,824	O Ordinary Trade was executed as an SI