Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 15:42:18 | 77.21 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:33:10 | 77.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:50:30 | 77.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:50:30 | 77.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:02:09 | 77.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:50:01 | 79.85 | 1 | Unknown* | 79.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 08:02:00 | 83.14 | 1 | Unknown* | 83.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 10:29:36 | 81.67 | 1 | Unknown* | 81.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
04-Jun-24 | 08:05:24 | 78.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:03:21 | 78.32 | 1 | Unknown* | 78.32 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:06:22 | 82.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 11:02:30 | 82.79 | 2 | Unknown* | 165.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 11:02:14 | 82.80 | 6 | Unknown* | 496.80 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 14:35:16 | 81.07 | 3 | Unknown* | 243.21 | O Ordinary Delayed publication Historical Trade was executed as an SI |
29-Apr-24 | 08:06:11 | 82.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |