| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:52:41 | 28.32 | 7 | Buy* | 198.24 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.32 | 100 | Buy* | 2,832 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.32 | 100 | Buy* | 2,832 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.32 | 200 | Buy* | 5,664 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.32 | 100 | Buy* | 2,832 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.32 | 37 | Buy* | 1,048 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.32 | 63 | Buy* | 1,784 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.32 | 100 | Buy* | 2,832 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.32 | 100 | Buy* | 2,832 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.31 | 100 | Buy* | 2,831 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.31 | 1 | Buy* | 28.31 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.30 | 1 | Sell* | 28.30 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.31 | 100 | Buy* | 2,831 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.30 | 70 | Buy* | 1,981 | A Automatic Execution |
| 18-Jun-26 | 15:52:41 | 28.31 | 53 | Buy* | 1,500 | A Automatic Execution |