Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Optima Health Share Trades (OPT)
OPT Share
Price
OPT Share
News
OPT Share
Chat
OPT Share
Trades24
OPT
Live RNS
OPT Share
Charts
OPT Level 2
Console
OPT Live
Share Price
OPT Broker
Ratings
OPT Directors
Deals
OPT Financial
Diary
OPT
Fundamentals
OPT Short
Positions
OPT
Media
OPT Company
Research
OPT Company
Timeline
Optima Health Information
Share Price Information for Optima Health (OPT)
Share Price is delayed by 15 minutes
Get Live Data
187.00
0.00 (0.00%)
Bid:
185.00
Ask:
189.00
Spread:
4.00 (2.162%)
Market Cap:
£203.41m
Last checked at -
Last checked at 
Intraday Optima Health Share Chart
Recent Share Trades for Optima Health (OPT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:41:11 | 186.50 | 75,000 | Unknown* | 139.88k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:41:03 | 186.00 | 75,000 | Unknown* | 139.50k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:22:52 | 186.00 | 75,000 | Unknown* | 139.50k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:14:24 | 187.00 | 125,000 | Unknown* | 233.75k | O Ordinary Delayed publication |
| 05-Jun-26 | 10:32:14 | 186.00 | 200,000 | Unknown* | 372.00k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 10:32:58 | 186.50 | 175,000 | Unknown* | 326.38k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:23:01 | 186.50 | 50,000 | Unknown* | 93.25k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:05:04 | 186.71 | 3,590 | Sell* | 6,703 | O Ordinary |
| 05-Jun-26 | 14:48:36 | 186.50 | 50,000 | Unknown* | 93.25k | O Ordinary Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 15:04:32 | 187.00 | 5,628 | Unknown* | 10.52k | O Ordinary |
| 05-Jun-26 | 15:04:29 | 187.00 | 5,827 | Unknown* | 10.90k | O Ordinary |
| 05-Jun-26 | 14:48:49 | 186.00 | 25,000 | Sell* | 46.50k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:20:09 | 186.50 | 25,000 | Sell* | 46.63k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:41:44 | 185.00 | 36 | Sell* | 66.60 | O Ordinary |
| 05-Jun-26 | 13:41:42 | 185.00 | 33 | Sell* | 61.05 | O Ordinary Trade was executed as an SI |
Follow the stocks
