Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Onward Medical Share Price
  4. Onward Medical Share Trades

Pin to quick picksOnward Medical Share Trades (ONWD.BR)

Onward Medical Information

Share Price Information for Onward Medical (ONWD.BR)

Share Price is delayed by 15 minutes
Get Live Data
2.66    0.01 (0.377%)
Bid:
2.66
Ask:
2.685
Spread: 0.025 (0.94%)
Market Cap: €184.95m
ONWD.BR Live PriceLast checked at - Euronext Brussels

Intraday Onward Medical Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Onward Medical (ONWD.BR)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2614:45:252.66559Unknown*1,487A Automatic Execution
12-Jun-2614:43:592.6613Unknown*34.58A Automatic Execution
12-Jun-2614:30:062.66117Unknown*311.22A Automatic Execution
12-Jun-2614:30:062.66500Unknown*1,330A Automatic Execution
12-Jun-2614:30:062.661,000Unknown*2,660A Automatic Execution
12-Jun-2614:30:062.66900Buy*2,394A Automatic Execution
12-Jun-2614:30:022.671,022Unknown*2,729A Automatic Execution
12-Jun-2614:30:022.67478Buy*1,276A Automatic Execution
12-Jun-2614:20:122.685200Buy*537.00A Automatic Execution
12-Jun-2614:10:482.69110Sell*295.90A Automatic Execution
12-Jun-2613:40:522.6625Buy*66.50A Automatic Execution
12-Jun-2612:42:102.68200Unknown*536.00A Automatic Execution
12-Jun-2612:36:532.68616Unknown*1,651A Automatic Execution
12-Jun-2612:36:532.68200Sell*536.00A Automatic Execution
12-Jun-2612:31:232.66100Buy*266.00A Automatic Execution
Recently viewed
AGA
AGA.L
LSE
0.00%
RDSA
RDSA.L
LSE
0.00%
IE15
Ishr E C 1-5
LSE
0.18%
MTRO
Metro Bank
LSE
1.88%
RDW
RDW.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
NANO
Nanoco
LSE
18.18%
UKOG
UK Oil & Gas
LSE
-2.56%
ITM
Itm Power
LSE
6.27%
MPAL
Medpal AI
LSE
37.10%