Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Our Bond Inc. Share Price
  4. Our Bond Inc. Share Trades

Pin to quick picksOur Bond Inc. Share Trades (OBAI.US)

Our Bond Inc. Information

Share Price Information for Our Bond Inc. (OBAI.US)

Share Price is delayed by 15 minutes
Get Live Data
1.195    0.08 (7.21%)
Bid:
1.19
Ask:
1.20
Spread: 0.01 (0.84%)
Market Cap: -
OBAI.US Live PriceLast checked at - CBOE

Intraday Our Bond Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Our Bond Inc. (OBAI.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2612:54:361.195200Buy*239.00A Automatic Execution
17-Jun-2612:54:241.20100Sell*120.00A Automatic Execution
17-Jun-2612:54:241.20500Sell*600.00A Automatic Execution
17-Jun-2612:54:241.20100Sell*120.00A Automatic Execution
17-Jun-2612:54:241.20600Sell*720.00A Automatic Execution
17-Jun-2612:54:241.201,940Sell*2,328A Automatic Execution
17-Jun-2612:54:241.20120Sell*144.00A Automatic Execution
17-Jun-2612:54:241.20200Sell*240.00A Automatic Execution
17-Jun-2612:54:241.20100Sell*120.00A Automatic Execution
17-Jun-2612:54:241.20986Sell*1,183A Automatic Execution
17-Jun-2612:53:231.205300Unknown*361.50A Automatic Execution
17-Jun-2612:53:231.205300Unknown*361.50A Automatic Execution
17-Jun-2612:53:231.205300Unknown*361.50A Automatic Execution
17-Jun-2612:53:201.2195Buy*114.95A Automatic Execution
17-Jun-2612:53:181.21100Buy*121.00A Automatic Execution
Recently viewed
BSD
BSD.L
LSE
0.00%
1ZC0
Citi Fun 27
LSE
0.00%
1ZD4
Citi Fun 27
LSE
0.00%
REDD
REDD.L
LSE
0.00%
FENR
Fenner PLC
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
NANO
Nanoco
LSE
26.09%
QHE
Quantum Helium
LSE
8.46%
KEFI
Kefi Gold & Copper
LSE
1.97%
RCGH
Rc365 Holding
LSE
25.64%