Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

The Navigator Company Share Trades (NVG.LS)

The Navigator Company Information

Share Price Information for The Navigator Company (NVG.LS)

Share Price is delayed by 15 minutes

Get Live Data

3.50 0.034 (0.981%)

Bid:

3.50

Ask:

3.50

Spread: 0.00 (0.00%)

Market Cap: €2.49b

NVG.LS Live Price

Last checked at -

Euronext Lisbon

Intraday The Navigator Company Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for The Navigator Company (NVG.LS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:38:49	3.50	3,416	Unknown*	3.50	3.50	11.96k	A Automatic Execution
10-Jun-26	16:35:28	3.50	5,133	Unknown*	3.50	3.50	17.97k	A Automatic Execution
10-Jun-26	16:35:28	3.50	501	Unknown*	3.50	3.50	1,754	A Automatic Execution
10-Jun-26	16:35:28	3.50	950	Unknown*	3.50	3.50	3,325	A Automatic Execution
10-Jun-26	16:35:28	3.50	3,070	Unknown*	3.50	3.50	10.75k	A Automatic Execution
10-Jun-26	16:35:28	3.50	959	Unknown*	3.50	3.50	3,357	A Automatic Execution
10-Jun-26	16:35:28	3.50	1,454	Unknown*	3.50	3.50	5,089	A Automatic Execution
10-Jun-26	16:35:28	3.50	10,827	Unknown*	3.50	3.50	37.89k	A Automatic Execution
10-Jun-26	16:35:28	3.50	8,009	Unknown*	3.50	3.50	28.03k	A Automatic Execution
10-Jun-26	16:35:28	3.50	500	Unknown*	3.50	3.50	1,750	A Automatic Execution
10-Jun-26	16:35:28	3.50	501	Unknown*	3.50	3.50	1,754	A Automatic Execution
10-Jun-26	16:35:28	3.50	501	Unknown*	3.50	3.50	1,754	A Automatic Execution
10-Jun-26	16:35:28	3.50	500	Unknown*	3.50	3.50	1,750	A Automatic Execution
10-Jun-26	16:35:28	3.50	501	Unknown*	3.50	3.50	1,754	A Automatic Execution
10-Jun-26	16:35:28	3.50	368	Unknown*	3.50	3.50	1,288	A Automatic Execution