Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:25:13 | 51.64 | 1 | Buy* | 51.64 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:20:55 | 51.70 | 5 | Buy* | 258.50 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:20:54 | 51.70 | 9 | Sell* | 465.30 | A Automatic Execution |
05-Jun-24 | 16:19:16 | 51.84 | 2 | Buy* | 103.68 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:14:46 | 51.68 | 64 | Sell* | 3,308 | A Automatic Execution |
05-Jun-24 | 16:05:28 | 51.82 | 2 | Buy* | 103.64 | A Automatic Execution |
05-Jun-24 | 15:46:49 | 51.66 | 3 | Buy* | 154.98 | A Automatic Execution |
05-Jun-24 | 15:15:42 | 51.19 | 5 | Buy* | 255.95 | A Automatic Execution |
05-Jun-24 | 15:00:07 | 51.11 | 67 | Sell* | 3,424 | A Automatic Execution |
05-Jun-24 | 14:45:14 | 50.43 | 10 | Buy* | 504.30 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:32:09 | 49.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:30:00 | 51.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:28:21 | 50.24 | 6 | Buy* | 301.44 | A Automatic Execution |
05-Jun-24 | 13:24:43 | 50.23 | 2 | Buy* | 100.46 | A Automatic Execution |
05-Jun-24 | 12:57:28 | 50.14 | 500 | Sell* | 25.07k | A Automatic Execution |