Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ammsci Newenrgy Share Trades (NRJC)

Ammsci Newenrgy Information

Share Price Information for Ammsci Newenrgy (NRJC)

Share Price is delayed by 15 minutes

Get Live Data

27.12 0.365 (1.36%)

Bid:

27.035

Ask:

27.115

Spread: 0.08 (0.296%)

Market Cap: -

NRJC Live Price

Last checked at -

London Stock Exchange

Intraday Ammsci Newenrgy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ammsci Newenrgy (NRJC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	14:55:15	27.12	921	Sell*	27.135	27.225	24.98k	A Automatic Execution
22-Jun-26	14:55:15	27.12	1,553	Sell*	27.135	27.225	42.12k	A Automatic Execution
22-Jun-26	14:55:15	27.12	1,553	Sell*	27.135	27.225	42.12k	A Automatic Execution
22-Jun-26	14:55:15	27.12	1,553	Sell*	27.135	27.225	42.12k	A Automatic Execution
22-Jun-26	14:55:15	27.135	1,114	Sell*	27.135	27.225	30.23k	A Automatic Execution
22-Jun-26	14:55:15	27.135	1,479	Sell*	27.135	27.225	40.13k	A Automatic Execution
22-Jun-26	14:55:15	27.135	74	Sell*	27.135	27.225	2,008	A Automatic Execution
22-Jun-26	14:55:15	27.135	902	Sell*	27.135	27.225	24.48k	A Automatic Execution
22-Jun-26	14:55:15	27.135	651	Sell*	27.135	27.225	17.66k	A Automatic Execution
22-Jun-26	14:30:01	27.135	2,790	Sell*	27.04	27.255	75.71k	A Automatic Execution
22-Jun-26	14:30:01	27.145	4,301	Sell*	27.135	27.255	116.75k	A Automatic Execution
22-Jun-26	09:22:52	26.97	3	Unknown*	26.86	26.975	80.91	O Ordinary Was reported as OTC
22-Jun-26	09:22:52	26.97	3	Buy*	26.86	26.975	80.91	O Ordinary Trade was executed as an SI
22-Jun-26	08:00:12	27.00	127	Sell*	26.895	27.005	3,429	A Automatic Execution