Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Nisource Share Price
  4. Nisource Share Trades

Pin to quick picksNisource Share Trades (NI.US)

Nisource Information

Share Price Information for Nisource (NI.US)

Share Price is delayed by 15 minutes
Get Live Data
47.76    0.55 (1.17%)
Bid:
47.75
Ask:
47.76
Spread: 0.01 (0.021%)
Market Cap: $22.63b
NI.US Live PriceLast checked at - CBOE

Intraday Nisource Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Nisource (NI.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:25:4547.761Buy*47.76A Automatic Execution
15-Jun-2614:25:1847.7551Buy*47.76A Automatic Execution
15-Jun-2614:24:4447.761Buy*47.76A Automatic Execution
15-Jun-2614:24:4447.762Buy*95.52A Automatic Execution
15-Jun-2614:24:4247.761Buy*47.76A Automatic Execution
15-Jun-2614:24:4047.762Buy*95.52A Automatic Execution
15-Jun-2614:24:2147.763Buy*143.28A Automatic Execution
15-Jun-2614:24:0847.755Sell*238.75A Automatic Execution
15-Jun-2614:24:0847.753Sell*143.25A Automatic Execution
15-Jun-2614:23:3347.7551Buy*47.76A Automatic Execution
15-Jun-2614:22:0347.75100Unknown*4,775A Automatic Execution
15-Jun-2614:22:0347.7515Buy*716.25A Automatic Execution
15-Jun-2614:21:0147.7464Buy*3,055A Automatic Execution
15-Jun-2614:21:0147.745Buy*238.70A Automatic Execution
15-Jun-2614:19:5347.73100Buy*4,773A Automatic Execution
Recently viewed
MIGO
Migo Opp Trust
LSE
0.48%
0XHL
Aon Cl A Ord
LSE
0.00%
SVST
SVST.L
LSE
0.00%
MJ98
Citi Fun 26
LSE
0.00%
MTR
MTR.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%