Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Nightcap Share Trades (NGHT)

Nightcap Information

Buy NGHT Shares
Add NGHT to Watchlist
Add NGHT to Alert

Share Price Information for Nightcap (NGHT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.52

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.80 (22.857%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.52

NGHT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nightcap (NGHT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:28:37	4.212	470,000	Unknown*	3.50	4.30	19.80k	O Ordinary Delayed publication
22-May-24	16:35:27	3.52	1,013	Sell*	3.50	4.30	35.66	UT Uncrossing Trade
22-May-24	16:28:45	4.00	30,000	Buy*	3.50	4.30	1,200	O Ordinary
22-May-24	16:27:20	4.022	30,000	Buy*	3.50	4.30	1,207	O Ordinary
22-May-24	15:24:55	3.74	50,000	Sell*	3.50	4.30	1,870	O Ordinary
22-May-24	14:28:59	4.025	10,000	Sell*	4.00	4.50	402.50	O Ordinary
22-May-24	13:40:15	4.275	5,754	Buy*	4.00	4.50	245.98	O Ordinary
22-May-24	12:56:23	4.275	10,000	Buy*	4.00	4.50	427.50	O Ordinary
22-May-24	12:53:00	4.00	34,346	Sell*	4.00	4.50	1,374	O Ordinary
22-May-24	12:20:36	4.32	14,583	Buy*	4.00	4.50	629.99	O Ordinary
22-May-24	11:37:27	4.00	204	Sell*	4.00	4.50	8.16	O Ordinary
22-May-24	10:47:18	4.50	22	Buy*	4.00	4.50	0.99	O Ordinary
22-May-24	10:06:05	4.00	40	Sell*	4.00	4.50	1.60	O Ordinary
22-May-24	09:48:24	4.34	2,304	Buy*	4.00	4.50	99.99	O Ordinary
22-May-24	09:39:52	4.36	27,218	Buy*	4.00	4.50	1,187	O Ordinary