Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNextEnergy Solar Share Trades (NESF)

Share Price Information for NextEnergy Solar (NESF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.80
Bid: 74.40
Ask: 75.00
Change: 1.70 (2.33%)
Spread: 0.60 (0.806%)
Open: 74.80
High: 75.40
Low: 74.60
Prev. Close: 73.10
NESF Live PriceLast checked at -
NextEnergy Solar is an Investment Trust

To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for NextEnergy Solar (NESF)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:0174.8088,092Buy*65.89kUT Uncrossing Trade
14-Jun-2416:29:2374.9050Buy*37.45O Ordinary
Trade was executed as an SI
14-Jun-2416:29:2374.904,236Sell*3,173A Automatic Execution
14-Jun-2416:29:0075.0010,797Buy*8,098A Automatic Execution
14-Jun-2416:29:0075.009,739Buy*7,304A Automatic Execution
14-Jun-2416:29:0075.005,769Buy*4,327A Automatic Execution
14-Jun-2416:29:0075.00681Buy*510.75A Automatic Execution
14-Jun-2416:29:0075.009,800Buy*7,350A Automatic Execution
14-Jun-2416:28:3775.0037,598Buy*28.20kO Ordinary
14-Jun-2416:24:3974.99992,000Buy*1,500O Ordinary
14-Jun-2416:23:0074.99992,666Buy*1,999O Ordinary
14-Jun-2416:22:3274.94819,581Sell*14.68kO Ordinary
14-Jun-2416:18:5574.90107Sell*80.14A Automatic Execution
14-Jun-2416:18:5574.90133Sell*99.62A Automatic Execution
14-Jun-2416:15:1374.99993,984Buy*2,988O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.