Noble Corp Share Trades (NE.US)

Noble Corp Information

Share Price Information for Noble Corp (NE.US)

Share Price is delayed by 15 minutes

Get Live Data

44.58 -0.57 (-1.26%)

Bid:

44.55

Ask:

46.27

Spread: 1.72 (3.861%)

Market Cap: $7.49b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	08:25:38	44.58	10	Sell*	44.58	45.94	445.80	O Ordinary
16-Jun-26	08:25:38	44.59	90	Sell*	44.58	45.94	4,013	O Ordinary
16-Jun-26	08:25:38	44.59	10	Sell*	44.58	46.27	445.90	O Ordinary
16-Jun-26	08:13:46	45.00	25	Sell*	45.00	46.27	1,125	O Ordinary
16-Jun-26	07:41:33	44.90	72	Buy*	44.58	44.90	3,233	O Ordinary
16-Jun-26	07:41:28	44.90	106	Buy*	44.58	44.90	4,759	O Ordinary
16-Jun-26	07:00:00	45.00	50	Sell*	34.51	55.79	2,250	O Ordinary
16-Jun-26	04:11:35	45.00	20	Sell*	45.00	46.27	900.00	O Ordinary