Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. North American Share Price
  4. North American Share Trades

Pin to quick picksNorth American Share Trades (NAIT)

North American Information

Share Price Information for North American (NAIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 298.00
Bid: 297.00
Ask: 298.00
Change: 1.00 (0.34%)
Spread: 1.00 (0.337%)
Open: 294.00
High: 298.00
Low: 294.00
Prev. Close: 297.00
NAIT Live PriceLast checked at -
North American Income is an Investment Trust

To provide investors with above average dividend income and long term capital growth through active management of a portfolio consisting predominantly of S&P 500 US equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for North American (NAIT)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2416:38:58296.350158,695Unknown*173.94kO Ordinary
Delayed publication
07-Jun-2416:35:19298.0015,650Buy*46.64kUT Uncrossing Trade
07-Jun-2416:24:41297.30121,836Sell*5,458O Ordinary
07-Jun-2416:24:31298.0026Buy*77.48A Automatic Execution
07-Jun-2416:21:10297.001,019Sell*3,026A Automatic Execution
07-Jun-2416:21:10297.0081Sell*240.57A Automatic Execution
07-Jun-2416:21:09297.00313Sell*929.61A Automatic Execution
07-Jun-2416:21:09297.00387Sell*1,149A Automatic Execution
07-Jun-2416:21:09297.00400Sell*1,188A Automatic Execution
07-Jun-2416:08:26297.2221843Sell*2,506O Ordinary
07-Jun-2416:04:42297.2175677Sell*2,012O Ordinary
07-Jun-2415:56:55298.0026Buy*77.48A Automatic Execution
07-Jun-2415:44:35297.0113,682Sell*40.64kO Ordinary
07-Jun-2415:42:27298.001,000Buy*2,980A Automatic Execution
07-Jun-2415:42:06298.001,000Buy*2,980A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.