Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Niagen Bioscience Inc. Share Trades (NAGE.US)

Niagen Bioscience Inc. Information

Share Price Information for Niagen Bioscience Inc. (NAGE.US)

Share Price is delayed by 15 minutes

Get Live Data

3.375 -0.05 (-1.46%)

Bid:

3.36

Ask:

3.62

Spread: 0.26 (7.738%)

Market Cap: $279.95m

NAGE.US Live Price

Last checked at -

CBOE

Intraday Niagen Bioscience Inc. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Niagen Bioscience Inc. (NAGE.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:51:48	3.38	10	Buy*	3.37	3.38	33.80	A Automatic Execution
17-Jun-26	15:51:48	3.38	39	Buy*	3.37	3.38	131.82	A Automatic Execution
17-Jun-26	15:51:48	3.38	1	Buy*	3.37	3.38	3.38	A Automatic Execution
17-Jun-26	15:51:48	3.38	200	Buy*	3.37	3.38	676.00	A Automatic Execution
17-Jun-26	15:51:28	3.375	60	Unknown*	3.37	3.38	202.50	A Automatic Execution
17-Jun-26	15:47:00	3.375	6	Unknown*	3.37	3.38	20.25	A Automatic Execution
17-Jun-26	15:47:00	3.37	10	Buy*	3.36	3.37	33.70	A Automatic Execution
17-Jun-26	15:47:00	3.37	72	Buy*	3.36	3.37	242.64	A Automatic Execution
17-Jun-26	14:00:02	3.45	3	Buy*	3.43	3.46	10.35	A Automatic Execution
17-Jun-26	14:00:02	3.45	60	Buy*	3.43	3.46	207.00	A Automatic Execution
17-Jun-26	14:00:02	3.45	3	Sell*	3.45	3.46	10.35	A Automatic Execution
17-Jun-26	14:00:02	3.45	60	Sell*	3.45	3.46	207.00	A Automatic Execution
17-Jun-26	14:22:33	3.405	21	Sell*	3.40	3.41	71.51	A Automatic Execution
17-Jun-26	15:21:21	3.36	82	Sell*	3.36	3.37	275.52	A Automatic Execution
17-Jun-26	14:00:02	3.45	10	Sell*	3.45	3.46	34.50	A Automatic Execution