Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. N-able Inc Share Price
  4. N-able Inc Share Trades

Pin to quick picksN-able Inc Share Trades (NABL.US)

N-able Inc Information

Share Price Information for N-able Inc (NABL.US)

Share Price is delayed by 15 minutes
Get Live Data
3.04    -0.14 (-4.39%)
Bid:
3.05
Ask:
3.25
Spread: 0.20 (6.557%)
Market Cap: $604.69m
NABL.US Live PriceLast checked at - CBOE

Intraday N-able Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for N-able Inc (NABL.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2615:51:453.0560Buy*183.00A Automatic Execution
17-Jun-2615:51:453.0540Buy*122.00A Automatic Execution
17-Jun-2615:50:283.05100Sell*305.00A Automatic Execution
17-Jun-2615:50:283.05100Sell*305.00A Automatic Execution
17-Jun-2615:49:233.064Sell*12.24A Automatic Execution
17-Jun-2615:48:253.0629Buy*88.74A Automatic Execution
17-Jun-2615:48:253.063Buy*9.18A Automatic Execution
17-Jun-2615:48:253.0626Buy*79.56A Automatic Execution
17-Jun-2615:48:253.0618Buy*55.08A Automatic Execution
17-Jun-2615:48:253.06100Buy*306.00A Automatic Execution
17-Jun-2615:48:253.06100Buy*306.00A Automatic Execution
17-Jun-2615:48:253.063Buy*9.18A Automatic Execution
17-Jun-2615:47:213.0551Buy*3.06A Automatic Execution
17-Jun-2615:47:103.05510Buy*30.55A Automatic Execution
17-Jun-2615:21:303.03100Sell*303.00A Automatic Execution
Recently viewed
RNO
Renold
LSE
0.00%
2BL2
Citi Fun 27
LSE
0.00%
1IH7
Citi Fun 27
LSE
0.00%
0OD1
Yutex Hldg Ord
LSE
0.00%
RENE
RENE.L
LSE
0.00%
Trending
SQZ
Serica Energy
LSE
0.41%
PRD
Predator Oil
LSE
-2.18%
SCLP
Scancell Holdings
LSE
0.00%
GGP
Greatland Resources
LSE
2.08%
GLR
Galileo Resources PLC
LSE
0.00%