Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Msci World Share Trades (MXWO)

Inv Msci World Information

Share Price Information for Inv Msci World (MXWO)

Share Price is delayed by 15 minutes

Get Live Data

153.77 0.105 (0.07%)

Bid:

153.71

Ask:

153.78

Spread: 0.07 (0.046%)

Market Cap: -

MXWO Live Price

Last checked at -

London Stock Exchange

Intraday Inv Msci World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Msci World (MXWO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:29:56	153.77	485	Buy*	153.70	153.80	74.58k	A Automatic Execution
19-Jun-26	16:16:53	153.77	0	Unknown*	153.72	153.77	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:16:53	153.78	39	Sell*	153.78	153.79	5,997	A Automatic Execution
19-Jun-26	16:03:27	153.80	71	Buy*	153.76	153.80	10.92k	A Automatic Execution
19-Jun-26	16:03:27	153.80	24	Sell*	153.76	153.81	3,691	A Automatic Execution
19-Jun-26	14:39:43	153.70	3	Sell*	153.70	153.73	461.10	A Automatic Execution
19-Jun-26	14:21:48	153.63	64	Sell*	153.63	153.68	9,832	A Automatic Execution
19-Jun-26	13:37:38	153.34	3	Buy*	153.21	153.35	460.02	O Ordinary Trade was executed as an SI
19-Jun-26	13:37:38	153.30	33	Sell*	153.30	153.35	5,059	A Automatic Execution
19-Jun-26	13:37:38	153.31	224	Sell*	153.30	153.35	34.34k	A Automatic Execution
19-Jun-26	11:50:48	152.98529	13	Unknown*	153.40	153.46	1,989	O Ordinary Was reported as OTC
19-Jun-26	11:50:48	152.98529	13	Unknown*	153.40	153.46	1,989	O Ordinary Trade was executed as an SI
19-Jun-26	11:34:34	153.43	25	Buy*	153.37	153.43	3,836	A Automatic Execution
19-Jun-26	11:33:14	153.42	35	Buy*	153.36	153.42	5,370	A Automatic Execution
19-Jun-26	11:30:29	153.42	33	Buy*	153.36	153.42	5,063	A Automatic Execution