MaxCyte Share Trades (MXCT)

MaxCyte Information

Share Price Information for MaxCyte (MXCT)

Share Price is delayed by 15 minutes

Share Price: 330.00

Bid: 326.00

Ask: 340.00

Change: 5.00 (1.54%)

Spread: 14.00 (4.294%)

Open: 325.00

High: 333.00

Low: 323.00

Prev. Close: 325.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:07:34	330.00	5,884	Unknown*	326.00	340.00	19.42k	O Ordinary Was reported as OTC
21-Jun-24	16:15:52	338.00	2,500	Buy*	320.00	340.00	8,450	O Ordinary
21-Jun-24	15:48:05	335.00	1,900	Buy*	320.00	340.00	6,365	O Ordinary
21-Jun-24	15:48:05	335.00	-1,900	Unknown*	320.00	340.00	-6,365	O Ordinary Deletion
21-Jun-24	15:50:29	333.5152	200	Unknown*	320.00	330.00	667.03	O Ordinary Was reported as OTC
21-Jun-24	15:50:29	333.75218	200	Unknown*	320.00	330.00	667.50	O Ordinary Was reported as OTC
21-Jun-24	15:50:29	333.36511	200	Unknown*	320.00	330.00	666.73	O Ordinary Was reported as OTC
21-Jun-24	15:48:05	335.00	1,900	Buy*	320.00	330.00	6,365	O Ordinary
21-Jun-24	15:44:20	331.77732	1,053	Unknown*	320.00	330.00	3,494	O Ordinary Was reported as OTC
21-Jun-24	15:44:20	332.17229	200	Unknown*	320.00	330.00	664.34	O Ordinary Was reported as OTC
21-Jun-24	15:44:20	331.93531	200	Unknown*	320.00	330.00	663.87	O Ordinary Was reported as OTC
21-Jun-24	15:33:32	328.61754	1,900	Unknown*	320.00	330.00	6,244	O Ordinary Was reported as OTC
21-Jun-24	15:33:32	329.01251	100	Unknown*	320.00	330.00	329.01	O Ordinary Was reported as OTC
21-Jun-24	15:33:32	328.77553	200	Unknown*	320.00	330.00	657.55	O Ordinary Was reported as OTC
21-Jun-24	15:33:32	329.01251	200	Unknown*	320.00	330.00	658.03	O Ordinary Was reported as OTC