Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Msci World Share Trades (MWRU)

Am Msci World Information

Share Price Information for Am Msci World (MWRU)

Share Price is delayed by 15 minutes

Get Live Data

179.40 0.08 (0.04%)

Bid:

179.78

Ask:

179.86

Spread: 0.08 (0.044%)

Market Cap: -

MWRU Live Price

Last checked at -

London Stock Exchange

Intraday Am Msci World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Msci World (MWRU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	13:21:52	179.80	777	Unknown*	179.78	179.86	139.70k	O Ordinary Delayed publication Trade was executed as an SI
19-Jun-26	13:21:52	0.00	-777	Unknown*	179.78	179.86	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
19-Jun-26	16:28:13	179.84	1	Buy*	179.78	179.86	179.84	O Ordinary Non risk Risk trade
19-Jun-26	16:18:59	179.38791	0	Unknown*	179.80	179.88	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:45:09	179.5138	0	Unknown*	179.78	179.86	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:11:42	179.49091	0	Unknown*	179.70	179.78	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:21:52	0.00	777	Unknown*	179.34	179.42	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:19:31	179.40	1	Buy*	179.32	179.40	179.40	A Automatic Execution
19-Jun-26	13:19:31	179.40	2	Buy*	179.32	179.40	358.80	A Automatic Execution
19-Jun-26	13:11:14	179.46	55	Buy*	179.38	179.46	9,870	O Ordinary Trade was executed as an SI
19-Jun-26	10:38:10	179.50235	0	Unknown*	179.72	179.80	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:58:28	179.68	2	Unknown*	179.60	179.68	359.36	O Ordinary Was reported as OTC
19-Jun-26	08:58:28	179.68	2	Buy*	179.60	179.68	359.36	O Ordinary Trade was executed as an SI
19-Jun-26	08:02:43	179.42	0	Unknown*	179.34	179.44	0.00	O Ordinary Was reported as OTC
19-Jun-26	08:01:40	179.40	1	Buy*	179.30	179.40	179.40	A Automatic Execution