Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Islamic M Acc Share Trades (MWIM)

Islamic M Acc Information

Share Price Information for Islamic M Acc (MWIM)

Share Price is delayed by 15 minutes

Get Live Data

6.158 0.03 (0.49%)

Bid:

6.149

Ask:

6.168

Spread: 0.019 (0.309%)

Market Cap: -

MWIM Live Price

Last checked at -

London Stock Exchange

Intraday Islamic M Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Islamic M Acc (MWIM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:05	6.158	284	Sell*	6.149	6.168	1,749	UT Uncrossing Trade
17-Jun-26	16:13:48	6.143	14	Sell*	6.143	6.163	86.00	O Ordinary Trade was executed as an SI
17-Jun-26	16:08:48	6.155	30	Buy*	6.139	6.155	184.65	O Ordinary Trade was executed as an SI
17-Jun-26	16:01:48	6.138804	0	Unknown*	6.139	6.153	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:58:36	6.153	10	Buy*	6.139	6.153	61.53	O Ordinary Trade was executed as an SI
17-Jun-26	15:52:38	6.139	10	Sell*	6.139	6.167	61.39	O Ordinary Trade was executed as an SI
17-Jun-26	15:47:40	6.139	0	Unknown*	6.139	6.164	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:24:58	6.179	10	Buy*	6.158	6.179	61.79	O Ordinary Trade was executed as an SI
17-Jun-26	15:24:58	6.158	55	Sell*	6.158	6.179	338.69	O Ordinary Trade was executed as an SI
17-Jun-26	15:24:11	6.15521	0	Unknown*	6.152	6.173	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:23:35	6.152	225	Sell*	6.152	6.173	1,384	O Ordinary Trade was executed as an SI
17-Jun-26	15:12:11	6.15	14	Buy*	6.139	6.155	86.10	O Ordinary Trade was executed as an SI
17-Jun-26	15:07:40	6.155	0	Unknown*	6.139	6.155	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:04:08	6.139	1	Sell*	6.139	6.155	6.14	O Ordinary Trade was executed as an SI
17-Jun-26	15:00:33	6.15	300	Buy*	6.139	6.15	1,845	A Automatic Execution