Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mti Wireless Share Trades (MWE)

Mti Wireless Information

Share Price Information for Mti Wireless (MWE)

Share Price is delayed by 15 minutes

Get Live Data

61.00 -1.00 (-1.61%)

Bid:

60.00

Ask:

62.00

Spread: 2.00 (3.333%)

Market Cap: £52.58m

MWE Live Price

Last checked at -

London Stock Exchange

Intraday Mti Wireless Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mti Wireless (MWE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	15:56:44	60.00	25,000	Unknown*	60.00	62.00	15.00k	O Ordinary Delayed publication
22-May-26	16:27:43	60.77	4,500	Sell*	60.00	62.00	2,735	O Ordinary
22-May-26	16:26:46	60.77	500	Sell*	60.00	62.00	303.85	O Ordinary
22-May-26	15:59:22	62.2666	6,003	Buy*	60.00	62.00	3,738	O Ordinary
22-May-26	15:56:42	60.00	5,000	Sell*	60.00	62.00	3,000	O Ordinary
22-May-26	15:55:27	60.00	1,727	Sell*	60.00	62.00	1,036	O Ordinary
22-May-26	15:51:50	60.9188	4,097	Sell*	60.00	62.00	2,496	O Ordinary
22-May-26	15:24:50	60.00	500	Sell*	60.00	62.00	300.00	O Ordinary Trade was executed as an SI
22-May-26	15:24:50	62.00	40	Buy*	60.00	62.00	24.80	O Ordinary Trade was executed as an SI
22-May-26	15:24:50	62.00	3	Buy*	60.00	62.00	1.86	O Ordinary Trade was executed as an SI
22-May-26	15:24:50	62.00	122	Buy*	60.00	62.00	75.64	O Ordinary Trade was executed as an SI
22-May-26	15:24:50	60.00	10	Sell*	60.00	62.00	6.00	O Ordinary Trade was executed as an SI
22-May-26	15:24:50	60.00	3	Sell*	60.00	62.00	1.80	O Ordinary Trade was executed as an SI
22-May-26	15:24:50	62.00	2	Buy*	60.00	62.00	1.24	O Ordinary Trade was executed as an SI
22-May-26	15:24:08	60.00	730	Sell*	60.00	62.00	438.00	O Ordinary