Is Wd Mv Esg Share Trades (MVEW)

Is Wd Mv Esg Information

Share Price Information for Is Wd Mv Esg (MVEW)

Share Price is delayed by 15 minutes

Share Price: 5.362

Bid: 5.358

Ask: 5.374

Change: 0.0175 (0.33%)

Spread: 0.016 (0.299%)

Open: 5.40

High: 5.401

Low: 5.362

Prev. Close: 5.3445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:02	5.362	631	Buy*	5.358	5.374	3,383	UT Uncrossing Trade
03-Jun-24	15:57:57	5.365	2	Sell*	5.365	5.373	10.73	O Ordinary
03-Jun-24	15:55:45	5.3681	1	Sell*	5.368	5.378	5.37	O Ordinary
03-Jun-24	15:08:21	5.393	6	Buy*	5.379	5.393	32.36	O Ordinary
03-Jun-24	15:07:57	5.3904	290	Buy*	5.379	5.393	1,563	O Ordinary
03-Jun-24	15:04:50	5.39	2	Buy*	5.378	5.389	10.78	O Ordinary
03-Jun-24	08:35:15	5.391	14,684	Buy*	5.388	5.391	79.16k	A Automatic Execution
03-Jun-24	08:34:19	5.392	14,684	Buy*	5.389	5.392	79.18k	A Automatic Execution
03-Jun-24	08:08:32	5.401	14,684	Buy*	5.394	5.401	79.31k	A Automatic Execution
03-Jun-24	08:08:06	5.40	631	Buy*	5.391	5.40	3,407	A Automatic Execution