Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Materialise Nv Share Price
  4. Materialise Nv Share Trades

Pin to quick picksMaterialise Nv Share Trades (MTLS.BR)

Materialise Nv Information

Share Price Information for Materialise Nv (MTLS.BR)

Share Price is delayed by 15 minutes
Get Live Data
5.10    0.20 (4.082%)
Bid:
5.00
Ask:
5.10
Spread: 0.10 (2.00%)
Market Cap: €301.24m
MTLS.BR Live PriceLast checked at - Euronext Brussels

Intraday Materialise Nv Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Materialise Nv (MTLS.BR)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:39:335.10100Unknown*510.00A Automatic Execution
22-May-2617:19:045.10406Buy*2,071A Automatic Execution
22-May-2617:05:105.151,000Unknown*5,150A Automatic Execution
22-May-2617:05:105.15200Sell*1,030A Automatic Execution
22-May-2616:16:385.10126Unknown*642.60A Automatic Execution
22-May-2615:38:295.10200Unknown*1,020A Automatic Execution
22-May-2615:32:415.10210Unknown*1,071A Automatic Execution
22-May-2615:32:415.10290Unknown*1,479A Automatic Execution
22-May-2615:32:415.10290Unknown*1,479A Automatic Execution
22-May-2615:32:415.10110Unknown*561.00A Automatic Execution
22-May-2615:32:415.101,100Sell*5,610A Automatic Execution
22-May-2615:32:415.0572Unknown*363.60A Automatic Execution
22-May-2615:30:255.05338Unknown*1,707A Automatic Execution
22-May-2615:30:255.05500Unknown*2,525A Automatic Execution
22-May-2615:30:255.05662Unknown*3,343A Automatic Execution
Recently viewed
AFRN
Aferian
LSE
0.00%
BPC
BPC.L
LSE
0.00%
IDOX.GB.PL
Idox Plc
AQSE
0.00%
AIBG
Aib Group
LSE
2.61%
LTC
LTC.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
QBT
Quantum Block
LSE
0.00%