Mosman Oil Gas Share Trades (MSMN)

Mosman Oil Gas Information

Share Price Information for Mosman Oil Gas (MSMN)

Share Price is delayed by 15 minutes

Share Price: 0.0215

Bid: 0.02

Ask: 0.023

Change: 0.00 (0.00%)

Spread: 0.003 (15.00%)

Open: 0.0215

High: 0.0215

Low: 0.0215

Prev. Close: 0.0215

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	13:32:39	0.0229	3,800,087	Buy*	0.02	0.023	870.22	O Ordinary
23-May-24	13:01:15	0.023	65,521	Buy*	0.02	0.023	15.07	O Ordinary
23-May-24	12:57:02	0.023	108,695	Buy*	0.02	0.023	25.00	O Ordinary
23-May-24	12:18:11	0.023	8,695	Buy*	0.02	0.023	2.00	O Ordinary
23-May-24	12:09:23	0.023	134,782	Buy*	0.02	0.023	31.00	O Ordinary
23-May-24	11:44:59	0.023	382,826	Buy*	0.02	0.023	88.05	O Ordinary
23-May-24	11:43:17	0.022	18,581,863	Buy*	0.02	0.023	4,088	O Ordinary
23-May-24	11:32:07	0.023	1,721,782	Buy*	0.02	0.023	396.01	O Ordinary
23-May-24	11:10:03	0.023	871,743	Buy*	0.02	0.023	200.50	O Ordinary
23-May-24	10:44:52	0.023	1,000,000	Buy*	0.02	0.023	230.00	O Ordinary
23-May-24	10:06:43	0.0215	-5,000,000	Unknown*	0.02	0.023	-1,075	O Ordinary Deletion Delayed publication
23-May-24	10:38:04	0.0215	22,500,000	Unknown*	0.02	0.023	4,838	O Ordinary
23-May-24	10:36:39	0.0227	14,246,916	Buy*	0.02	0.023	3,234	O Ordinary
23-May-24	10:06:43	0.0215	5,000,000	Unknown*	0.02	0.023	1,075	O Ordinary
23-May-24	10:06:15	0.0222	4,936,982	Buy*	0.02	0.023	1,096	O Ordinary