Mosman Oil & Gas Share Price | |
---|---|
Price | 0.04 |
Bid | 0.039 |
Ask | 0.041 |
Change | 0.001 (2.56%) |
Volume | 263,666,223 |
Open | 0.039 |
High | 0.041 |
Low | 0.0385 |
Prev. Close | 0.039 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 19.54b |
Market Capitalisation | £7.81m |
Market Size | 2,500,000 |
52 Week High | 0.08 |
52 Week High Date | 12-Jul-2024 |
52 Week Low | 0.013 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 93 |
---|---|
Vol. Sold | 74,175,235 |
Sold Value | £29.23k |
Vol. Bought | 149,545,355 |
Bought Value | £60.83k |
PE Ratio | -3.457047 |
Earnings | -0.011571 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:31:49 | 0.042 | 7,142 | Buy* | 0.039 | 0.042 | 3.00 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:26:50 | 0.0393 | 3,826,947 | Sell* | 0.039 | 0.042 | 1,504 | O Ordinary |
07-Feb-25 | 15:18:43 | 0.042 | 595,238 | Buy* | 0.039 | 0.042 | 250.00 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:18:43 | 0.042 | 70,000 | Buy* | 0.039 | 0.042 | 29.40 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:18:43 | 0.042 | 35,714 | Buy* | 0.039 | 0.042 | 15.00 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:18:43 | 0.039 | 5,000 | Sell* | 0.039 | 0.042 | 1.95 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:18:43 | 0.042 | 7,142 | Buy* | 0.039 | 0.042 | 3.00 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:18:43 | 0.039 | 48,000 | Sell* | 0.039 | 0.042 | 18.72 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:18:43 | 0.039 | 2,380 | Sell* | 0.039 | 0.042 | 0.93 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:18:43 | 0.039 | 25,000 | Sell* | 0.039 | 0.042 | 9.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Aug-22 | 15-Aug-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | AUD | 32,254,584 | 82,354,584 |
31-May-22 | 31-May-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | 10,000,000 | 82,354,584 | |
03-Feb-22 | 03-Feb-22 | Transfer To | John William Barr held the position of Executive Chairman at the time of this trade.John William Barr | 0.00 | AUD | 250,000 | 82,354,584 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll | 0.00 | 0 | 41,780,834 | |
14-Feb-20 | 14-Feb-20 | Buy | Andy Carroll held the position of Technical Director at the time of this trade.Andy Carroll | 0.15 | GBX | 20,833,332 | 42,709,833 |
Make Better Investment Decisions
Register for FREE