Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksMosman Oil & Gas Share Price (MSMN)

Share Price Information for Mosman Oil & Gas (MSMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.04
Bid: 0.039
Ask: 0.041
Change: 0.001 (2.56%)
Spread: 0.002 (5.128%)
Open: 0.039
High: 0.041
Low: 0.0385
Prev. Close: 0.039
MSMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Mosman Oil And Gas Limited Ord Npv (di)

Mosman Oil & Gas is listed in the FTSE AIM All-Share index.

Mosman Oil & Gas is listed in the Fossil Fuels sector.

Mosman Oil And Gas Limited Ord Npv (di) is listed on the London Stock Exchange trading with ticker code MSMN.L. It has a market capitalisation of £7.81m, with approximately 19.54b shares in issue. Over the last year, Mosman Oil & Gas share price has been traded in a range of 0.067, hitting a high of 0.08, and a low of 0.013.

Mosman Oil and Gas PLC is an exploration, development, and production company focused on helium, hydrogen, and hydrocarbon projects. The company operates in the United States and Australia, with a strong emphasis on helium exploration. Mosman aims to identify and capitalise on opportunities that can provide operating cash flow and future development potential, while also advancing its exploration efforts in promising regions.

Mosman Oil & Gas Share Price
Price 0.04
Bid 0.039
Ask 0.041
Change 0.001 (2.56%)
Volume 263,666,223
Open 0.039
High 0.041
Low 0.0385
Prev. Close 0.039
Currency GBX
Issue Country GB
Shares in Issue 19.54b
Market Capitalisation £7.81m
Market Size 2,500,000
52 Week High 0.08
52 Week High Date 12-Jul-2024
52 Week Low 0.013
52 Week Low Date 12-Feb-2024
# Trades 93
Vol. Sold 74,175,235
Sold Value £29.23k
Vol. Bought 149,545,355
Bought Value £60.83k
PE Ratio -3.457047
Earnings -0.011571
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mosman Oil & Gas (MSMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2515:31:490.0427,142Buy*0.0390.0423.00O Ordinary
Trade was executed as an SI
07-Feb-2515:26:500.03933,826,947Sell*0.0390.0421,504O Ordinary
07-Feb-2515:18:430.042595,238Buy*0.0390.042250.00O Ordinary
Trade was executed as an SI
07-Feb-2515:18:430.04270,000Buy*0.0390.04229.40O Ordinary
Trade was executed as an SI
07-Feb-2515:18:430.04235,714Buy*0.0390.04215.00O Ordinary
Trade was executed as an SI
07-Feb-2515:18:430.0395,000Sell*0.0390.0421.95O Ordinary
Trade was executed as an SI
07-Feb-2515:18:430.0427,142Buy*0.0390.0423.00O Ordinary
Trade was executed as an SI
07-Feb-2515:18:430.03948,000Sell*0.0390.04218.72O Ordinary
Trade was executed as an SI
07-Feb-2515:18:430.0392,380Sell*0.0390.0420.93O Ordinary
Trade was executed as an SI
07-Feb-2515:18:430.03925,000Sell*0.0390.0429.75O Ordinary
Trade was executed as an SI

Directors Deals for Mosman Oil & Gas (MSMN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Aug-2215-Aug-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.00AUD32,254,58482,354,584
31-May-2231-May-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.0010,000,00082,354,584
03-Feb-2203-Feb-22Transfer ToJohn William Barr held the position of Executive Chairman at the time of this trade.John William Barr0.00AUD250,00082,354,584
30-Jun-2130-Jun-21Notification of HoldingAndy Carroll held the position of Technical Director at the time of this trade.Andy Carroll0.00041,780,834
14-Feb-2014-Feb-20BuyAndy Carroll held the position of Technical Director at the time of this trade.Andy Carroll0.15GBX20,833,33242,709,833

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.