Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ms Intl. Share Trades (MSI)

Ms Intl. Information

Share Price Information for Ms Intl. (MSI)

Share Price is delayed by 15 minutes

Get Live Data

1,490.00 5.00 (0.34%)

Bid:

1,460.00

Ask:

1,520.00

Spread: 60.00 (4.11%)

Market Cap: £244.80m

MSI Live Price

Last checked at -

London Stock Exchange

Intraday Ms Intl. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ms Intl. (MSI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:55:39	1,490.00	434	Buy*	1,460.00	1,520.00	6,467	O Ordinary
02-Jul-26	16:26:55	1,467.20	300	Sell*	1,460.00	1,520.00	4,402	O Ordinary
02-Jul-26	14:25:41	1,530.00	1,006	Unknown*	1,460.00	1,520.00	15.39k	O Ordinary Delayed publication Trade was executed as an SI
02-Jul-26	16:09:59	1,508.00	32	Buy*	1,460.00	1,520.00	482.56	O Ordinary
02-Jul-26	16:00:36	1,510.00	32	Buy*	1,460.00	1,520.00	483.20	O Ordinary
02-Jul-26	14:35:21	1,507.00	2,000	Unknown*	1,460.00	1,520.00	30.14k	O Ordinary Delayed publication
02-Jul-26	14:57:47	1,482.50	500	Sell*	1,460.00	1,520.00	7,413	O Ordinary
02-Jul-26	14:41:47	1,510.00	-100,000	Unknown*	1,460.00	1,520.00	-2m	O Ordinary Deletion Delayed publication
02-Jul-26	14:44:30	1,482.00	1,000	Sell*	1,460.00	1,520.00	14.82k	O Ordinary
02-Jul-26	14:44:27	1,500.00	300	Buy*	1,460.00	1,520.00	4,500	O Ordinary
02-Jul-26	14:41:47	1,510.00	100,000	Unknown*	1,460.00	1,520.00	2m	O Ordinary Delayed publication
02-Jul-26	14:41:40	1,510.00	100,000	Unknown*	1,460.00	1,520.00	2m	O Ordinary Delayed publication
02-Jul-26	14:43:12	1,480.00	0	Unknown*	1,480.00	1,530.00	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	14:42:37	1,490.00	2,023	Sell*	1,500.00	1,530.00	30.14k	O Ordinary
02-Jul-26	14:42:23	1,500.00	0	Unknown*	1,500.00	1,530.00	0.00	O Ordinary Trade was executed as an SI